Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $14.79 | 354,842 | 1:1 | $14.93 | $15.13 | $14.69 |
| July 28, 2026 | $15.13 | 625,741 | 1:1 | $14.93 | $15.31 | $14.80 |
| July 29, 2026 | $14.85 | 434,461 | 1:1 | $15.14 | $15.25 | $14.83 |
| July 30, 2026 | $14.71 | 268,940 | 1:1 | $14.94 | $14.94 | $14.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG