Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $16.32 | 466,967 | 1:1 | $16.37 | $16.56 | $16.20 |
| October 27, 2026 | $16.53 | 407,682 | 1:1 | $16.33 | $16.59 | $15.94 |
| October 28, 2026 | $16.85 | 445,582 | 1:1 | $16.45 | $16.89 | $16.35 |
| October 29, 2026 | $17.15 | 466,161 | 1:1 | $17.01 | $17.18 | $16.87 |
| October 30, 2026 | $17.14 | 399,495 | 1:1 | $17.16 | $17.27 | $16.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG